Italia markets close in 3 hours 35 minutes
FTSE MIB
33.786,03 +39,37 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,79 +0,79 (+1,00%) Bitcoin EUR
54.721,18 +728,56 (+1,35%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1835.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01835000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 189.73 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01835000 | 2024-04-25 9:57AM EDT | 2024-05-02 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| RUTW240503P01835000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 25.00% |
| RUTW240506P01835000 | 2024-04-22 9:50AM EDT | 2024-05-06 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| RUTW240510P01835000 | 2024-04-29 10:35AM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| RUT240517P01835000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2,417 | 2,598 | 6.25% |
| RUTW240524P01835000 | 2024-04-30 12:47PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1,928 | 5,862 | 6.25% |
| RUTW240607P01835000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| RUT240621P01835000 | 2024-04-30 4:01PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 26 | 57 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.